الرسم البياني
اليوم
الشهر
ثلاثة أشهر
بداية السنة
السنة
الكل
خط
فتح أعلى أدنى إغلاق
شموع
أعمدة
خطوات
مؤشرات الأداء
* مرر المؤشر فوق القيمة لعرض تاريخ آخر تحديث
بيانات الشركة
اسم الشركة |
بنك البركة - سورية |
مدير الشركة |
السيد عمر برهمجي |
طبيعة العمل |
خدمات مصرفية |
رمز ISIN |
SY0021100290 |
القطاع |
بنوك |
تاريخ الإدراج |
2014-10-15
|
تاريخ التأسيس |
2009-12-29 |
رأس المال المصرح به |
120,000,000,000.00ليرة سورية |
رأس المال المدفوع |
120,000,000,000.00ليرة سورية |
مفتش الحسابات |
السيد عماد دركزلي |
عدد الأوراق المالية |
1,200,000,000.00 |
هيكل الملكية التأسيسي
الاسم |
التصنيف |
نسبة التملك % |
مجموعة البركة المصرفية |
اعتباري |
23 |
مصرف الإمارات الإسلامي |
اعتباري |
10 |
الكويتية السورية القابضة |
اعتباري |
5 |
السيد عبد الله عبد العزيز الراجحي |
طبيعي |
4 |
السيد فهد عبد الله الراجحي |
طبيعي |
1 |
السيد نور محمد شاهر المهايني |
طبيعي |
5 |
السيد أيمن عبد الكريم حتاحت |
طبيعي |
1 |
السيد عبد السلام مصطفى الشواف |
طبيعي |
2 |
السيد أمير منير عصاصة |
طبيعي |
2 |
السيد باسم محمد ماجد التاجي |
طبيعي |
2 |
السيد عبد الستار عبد الكريم أبو غدة |
طبيعي |
2 |
السيد غسان رياض سكر |
طبيعي |
1.5 |
السيد حسان رياض سكر |
طبيعي |
1.5 |
السيد محمد بدر الدين محمد الشاعر |
طبيعي |
1 |
السيد محمد محمد بدر الدين الشاعر |
طبيعي |
1 |
السيد محمد لبيب عبد المتين الأخوان |
طبيعي |
1 |
السيد محمد عماد عبد العزيز المولوي |
طبيعي |
0.5 |
السيد محمد أيمن عبد العزيز المولوي |
طبيعي |
0.5 |
السيد برهان محمد بدر الدين الشاعر |
طبيعي |
1 |
أعضاء مجلس الإدارة
المنصب |
الاسم |
ممثلي العضو الاعتباري |
رئيس مجلس الإدارة |
مجموعة البركة المصرفية ش.م.ب البحرين. |
-السيد شاهر عيد سليمان |
عضو مجلس إدارة |
مجموعة البركة المصرفية ش.م.ب البحرين |
السيد محمد لطفي محمد الجعفري -السيد عبد الملك شحادة مزهر |
عضو مجلس إدارة |
السيد امير عصاصة |
- |
نائب رئيس مجلس الإدارة |
السيد محمد عماد المولوي |
- |
عضو مجلس إدارة |
احسان الشواف |
- |
عضو مجلس إدارة |
السيدة ريما الخطيب |
- |
استثمارات أخرى للشركة
عذراً، لا يوجد بيانات لعرضها
معلومات الاتصال
العنوان |
الصالحية ، السبع بحرات ، بناء رقم 2/2051 |
صندوق البريد |
100 دمشق |
الهاتف |
00963-11-3321980 |
فاكس |
00963-11-3321981 |
البريد الالكتروني |
info@albarakasyria.com |
الموقع الالكتروني |
albarakasyria.com |
إفصاحات الشركة
عنوان الإفصاح |
نوع الإفصاح |
التاريخ |
تحميل |
البيانات المالية النهائية عن العام 2024 |
البيانات المالية |
2025-06-15
|
|
إفصاح طارئ حول تغيير ممثل عضو مجلس إدارة |
إفصاحات أعضاء مجلس الإدارة |
2025-04-16
|
|
إفصاح طارئ حول استقالة عضو مجلس إدارة |
إفصاحات أعضاء مجلس الإدارة |
2025-03-11
|
|
النتائج الأولية عن العام 2024 |
البيانات المالية |
2025-03-10
|
|
افصاح حول سقوط عضوية عضو مجلس إدارة |
إفصاحات أعضاء مجلس الإدارة |
2025-01-08
|
|
افصاح طارئ بخصوص بيان وضع الشركة |
الأحداث الهامة |
2025-01-08
|
|
إفصاح طارئ حول تعيين رئيس تنفيذي |
إفصاحات أعضاء مجلس الإدارة |
2024-12-31
|
|
البيانات المالية عن الربع الثالث 2024 |
البيانات المالية |
2024-11-07
|
|
افصاح طارئ حول توزيع مناصب مجلس إدارة جديد |
إفصاحات أعضاء مجلس الإدارة |
2024-10-10
|
|
افصاح طارئ حول تكليف رئيس تنفيذي للبنك |
الأحداث الهامة |
2024-10-10
|
|
المزيد
الدعم و المقاومة
3073.81
حجم التداول:
1729880
نقطة المقاومة الثالثة |
|
نقطة المقاومة الثانية |
|
نقطة المقاومة الأولى |
|
نقطة الارتكاز |
|
نقطة الدعم الأولى |
|
نقطة الدعم الثانية |
|
نقطة الدعم الثالثة |
|
القوائم المالية
قائمة المركز المالي |
 |
بيان الدخل |
 |
التدفقات النقدية |
 |
النسب المالية |
 |
تفاصيل الصفقات
سعر آخر تداول |
قيمة التداول |
حجم التداول |
السعر الوسطي |
عدد الصفقات |
أعلى سعر |
أدنى سعر |
2,944.00 |
5,317,319,193.00 |
1,729,880.00 |
3,073.81 |
485.00 |
3,252.00 |
2,944.00 |
السوق حسب السعر |
أوامر الشراء |
الكمية |
السعر |
1,094.00 |
2,944.00 |
|
أوامر البيع |
الكمية |
السعر |
96.00 |
2,950.00 |
3,713.00 |
2,975.00 |
2,164.00 |
2,979.00 |
1,079.00 |
2,980.00 |
17,590.00 |
3,000.00 |
3,900.00 |
3,050.00 |
12,122.00 |
3,080.00 |
1,600.00 |
3,089.00 |
506.00 |
3,097.00 |
2,000.00 |
3,098.00 |
|
السوق حسب الأوامر |
أوامر الشراء |
الكمية |
السعر |
1,024.00 |
2,944.00 |
67.00 |
2,944.00 |
3.00 |
2,944.00 |
|
أوامر البيع |
الكمية |
السعر |
96.00 |
2,950.00 |
3,713.00 |
2,975.00 |
2,164.00 |
2,979.00 |
1,079.00 |
2,980.00 |
17,000.00 |
3,000.00 |
590.00 |
3,000.00 |
3,900.00 |
3,050.00 |
2,122.00 |
3,080.00 |
10,000.00 |
3,080.00 |
1,600.00 |
3,089.00 |
|
مجموع الكميات المطلوبة للشراء |
مجموع الكميات المعروضة للبيع |
عدد أوامر الشراء |
عدد أوامر البيع |
1,094.00 |
259,083.00 |
3.00 |
40.00 |
تفاصيل الصفقات
وقت تنفيذ الصفقة |
رقم الصفقة |
حجم التداول |
السعر |
القيمة |
الحالة |
2025-07-16 13:02:20 |
439,634 |
3,300.00 |
3,000.00 |
9,900,000.00 |
Valid |
2025-07-16 12:59:31 |
439,633 |
2,004.00 |
2,944.00 |
5,899,776.00 |
Valid |
2025-07-16 12:56:50 |
439,626 |
660.00 |
2,944.00 |
1,943,040.00 |
Valid |
2025-07-16 12:56:50 |
439,625 |
1,312.00 |
2,944.00 |
3,862,528.00 |
Valid |
2025-07-16 12:56:25 |
439,622 |
100.00 |
2,944.00 |
294,400.00 |
Valid |
2025-07-16 12:56:01 |
439,621 |
4,588.00 |
2,944.00 |
13,507,072.00 |
Valid |
2025-07-16 12:56:01 |
439,620 |
200.00 |
2,944.00 |
588,800.00 |
Valid |
2025-07-16 12:56:01 |
439,619 |
254.00 |
2,944.00 |
747,776.00 |
Valid |
2025-07-16 12:52:53 |
439,614 |
10.00 |
2,944.00 |
29,440.00 |
Valid |
2025-07-16 12:52:00 |
439,613 |
160.00 |
2,944.00 |
471,040.00 |
Valid |
2025-07-16 12:52:00 |
439,612 |
100,000.00 |
2,944.00 |
294,400,000.00 |
Valid |
2025-07-16 12:52:00 |
439,611 |
100,000.00 |
2,944.00 |
294,400,000.00 |
Valid |
2025-07-16 12:52:00 |
439,610 |
7,275.00 |
2,944.00 |
21,417,600.00 |
Valid |
2025-07-16 12:52:00 |
439,609 |
325.00 |
2,945.00 |
957,125.00 |
Valid |
2025-07-16 12:52:00 |
439,608 |
16,976.00 |
2,945.00 |
49,994,320.00 |
Valid |
2025-07-16 12:51:46 |
439,607 |
252.00 |
2,945.00 |
742,140.00 |
Valid |
2025-07-16 12:51:46 |
439,606 |
748.00 |
2,946.00 |
2,203,608.00 |
Valid |
2025-07-16 12:51:00 |
439,604 |
729.00 |
2,950.00 |
2,150,550.00 |
Valid |
2025-07-16 12:48:42 |
439,600 |
1,000.00 |
2,946.00 |
2,946,000.00 |
Valid |
2025-07-16 12:47:48 |
439,598 |
600.00 |
2,946.00 |
1,767,600.00 |
Valid |
2025-07-16 12:47:45 |
439,597 |
10.00 |
2,950.00 |
29,500.00 |
Valid |
2025-07-16 12:47:25 |
439,596 |
400.00 |
2,946.00 |
1,178,400.00 |
Valid |
2025-07-16 12:47:02 |
439,595 |
100.00 |
2,950.00 |
295,000.00 |
Valid |
2025-07-16 12:46:45 |
439,594 |
55.00 |
2,950.00 |
162,250.00 |
Valid |
2025-07-16 12:46:35 |
439,593 |
252.00 |
2,946.00 |
742,392.00 |
Valid |
2025-07-16 12:46:14 |
439,592 |
10.00 |
2,950.00 |
29,500.00 |
Valid |
2025-07-16 12:45:51 |
439,583 |
2,000.00 |
2,946.00 |
5,892,000.00 |
Valid |
2025-07-16 12:44:43 |
439,576 |
1,300.00 |
2,950.00 |
3,835,000.00 |
Valid |
2025-07-16 12:41:30 |
439,569 |
253.00 |
2,975.00 |
752,675.00 |
Valid |
2025-07-16 12:39:08 |
439,562 |
500.00 |
2,975.00 |
1,487,500.00 |
Valid |
2025-07-16 12:39:06 |
439,561 |
7,772.00 |
2,945.00 |
22,888,540.00 |
Valid |
2025-07-16 12:39:06 |
439,560 |
1,000.00 |
2,949.00 |
2,949,000.00 |
Valid |
2025-07-16 12:39:06 |
439,559 |
2,000.00 |
2,950.00 |
5,900,000.00 |
Valid |
2025-07-16 12:39:06 |
439,558 |
1,276.00 |
2,950.00 |
3,764,200.00 |
Valid |
2025-07-16 12:38:31 |
439,552 |
1,024.00 |
2,950.00 |
3,020,800.00 |
Valid |
2025-07-16 12:38:31 |
439,551 |
500.00 |
2,950.00 |
1,475,000.00 |
Valid |
2025-07-16 12:38:31 |
439,550 |
170.00 |
2,950.00 |
501,500.00 |
Valid |
2025-07-16 12:38:31 |
439,549 |
134.00 |
2,951.00 |
395,434.00 |
Valid |
2025-07-16 12:38:31 |
439,548 |
92.00 |
2,951.00 |
271,492.00 |
Valid |
2025-07-16 12:37:52 |
439,545 |
8,119.00 |
2,975.00 |
24,154,025.00 |
Valid |
2025-07-16 12:37:52 |
439,544 |
1,200.00 |
2,974.00 |
3,568,800.00 |
Valid |
2025-07-16 12:37:37 |
439,543 |
6,981.00 |
2,970.00 |
20,733,570.00 |
Valid |
2025-07-16 12:35:48 |
439,540 |
1,000.00 |
2,950.00 |
2,950,000.00 |
Valid |
2025-07-16 12:35:24 |
439,539 |
830.00 |
2,970.00 |
2,465,100.00 |
Valid |
2025-07-16 12:34:53 |
439,536 |
2,500.00 |
2,970.00 |
7,425,000.00 |
Valid |
2025-07-16 12:34:51 |
439,535 |
1,335.00 |
2,970.00 |
3,964,950.00 |
Valid |
2025-07-16 12:33:49 |
439,534 |
990.00 |
2,975.00 |
2,945,250.00 |
Valid |
2025-07-16 12:30:48 |
439,524 |
500.00 |
2,975.00 |
1,487,500.00 |
Valid |
2025-07-16 12:29:31 |
439,520 |
1,575.00 |
2,944.00 |
4,636,800.00 |
Valid |
2025-07-16 12:29:31 |
439,519 |
20,000.00 |
2,944.00 |
58,880,000.00 |
Valid |
2025-07-16 12:29:31 |
439,518 |
1,799.00 |
2,944.00 |
5,296,256.00 |
Valid |
2025-07-16 12:29:31 |
439,517 |
2,980.00 |
2,950.00 |
8,791,000.00 |
Valid |
2025-07-16 12:29:25 |
439,516 |
20.00 |
2,950.00 |
59,000.00 |
Valid |
2025-07-16 12:29:02 |
439,514 |
251.00 |
2,975.00 |
746,725.00 |
Valid |
2025-07-16 12:27:07 |
439,510 |
300.00 |
2,975.00 |
892,500.00 |
Valid |
2025-07-16 12:26:52 |
439,509 |
2,432.00 |
2,944.00 |
7,159,808.00 |
Valid |
2025-07-16 12:26:25 |
439,500 |
1,000.00 |
2,975.00 |
2,975,000.00 |
Valid |
2025-07-16 12:25:55 |
439,497 |
423.00 |
2,944.00 |
1,245,312.00 |
Valid |
2025-07-16 12:24:43 |
439,496 |
4,035.00 |
2,944.00 |
11,879,040.00 |
Valid |
2025-07-16 12:24:43 |
439,495 |
700.00 |
2,945.00 |
2,061,500.00 |
Valid |
2025-07-16 12:24:43 |
439,494 |
265.00 |
2,960.00 |
784,400.00 |
Valid |
2025-07-16 12:22:21 |
439,489 |
36.00 |
2,979.00 |
107,244.00 |
Valid |
2025-07-16 12:20:05 |
439,479 |
2,000.00 |
2,944.00 |
5,888,000.00 |
Valid |
2025-07-16 12:20:05 |
439,478 |
2,121.00 |
2,944.00 |
6,244,224.00 |
Valid |
2025-07-16 12:20:05 |
439,477 |
911.00 |
2,944.00 |
2,681,984.00 |
Valid |
2025-07-16 12:19:49 |
439,472 |
250.00 |
2,944.00 |
736,000.00 |
Valid |
2025-07-16 12:19:05 |
439,470 |
2.00 |
2,944.00 |
5,888.00 |
Valid |
2025-07-16 12:19:00 |
439,469 |
1,019.00 |
2,944.00 |
2,999,936.00 |
Valid |
2025-07-16 12:18:22 |
439,468 |
1,000.00 |
2,944.00 |
2,944,000.00 |
Valid |
2025-07-16 12:17:31 |
439,465 |
58.00 |
2,944.00 |
170,752.00 |
Valid |
2025-07-16 12:17:11 |
439,464 |
3,697.00 |
2,944.00 |
10,883,968.00 |
Valid |
2025-07-16 12:17:11 |
439,463 |
6,303.00 |
2,944.00 |
18,556,032.00 |
Valid |
2025-07-16 12:15:49 |
439,457 |
2,755.00 |
2,944.00 |
8,110,720.00 |
Valid |
2025-07-16 12:15:49 |
439,456 |
2,550.00 |
2,944.00 |
7,507,200.00 |
Valid |
2025-07-16 12:15:49 |
439,455 |
450.00 |
2,944.00 |
1,324,800.00 |
Valid |
2025-07-16 12:15:49 |
439,454 |
9,245.00 |
2,944.00 |
27,217,280.00 |
Valid |
2025-07-16 12:15:19 |
439,451 |
94.00 |
2,944.00 |
276,736.00 |
Valid |
2025-07-16 12:15:13 |
439,450 |
6,000.00 |
2,944.00 |
17,664,000.00 |
Valid |
2025-07-16 12:15:06 |
439,449 |
1,000.00 |
2,944.00 |
2,944,000.00 |
Valid |
2025-07-16 12:14:26 |
439,448 |
5,000.00 |
2,944.00 |
14,720,000.00 |
Valid |
2025-07-16 12:14:21 |
439,447 |
2,400.00 |
2,944.00 |
7,065,600.00 |
Valid |
2025-07-16 12:14:01 |
439,443 |
9.00 |
2,944.00 |
26,496.00 |
Valid |
2025-07-16 12:13:24 |
439,441 |
100.00 |
2,944.00 |
294,400.00 |
Valid |
2025-07-16 12:13:02 |
439,439 |
1,485.00 |
2,944.00 |
4,371,840.00 |
Valid |
2025-07-16 12:12:35 |
439,437 |
740.00 |
2,944.00 |
2,178,560.00 |
Valid |
2025-07-16 12:11:43 |
439,432 |
200.00 |
2,944.00 |
588,800.00 |
Valid |
2025-07-16 12:11:10 |
439,430 |
3,400.00 |
2,944.00 |
10,009,600.00 |
Valid |
2025-07-16 12:09:49 |
439,424 |
327.00 |
2,944.00 |
962,688.00 |
Valid |
2025-07-16 12:09:49 |
439,423 |
673.00 |
2,944.00 |
1,981,312.00 |
Valid |
2025-07-16 12:07:04 |
439,416 |
60.00 |
2,944.00 |
176,640.00 |
Valid |
2025-07-16 12:06:50 |
439,415 |
5,000.00 |
2,944.00 |
14,720,000.00 |
Valid |
2025-07-16 12:06:50 |
439,414 |
19.00 |
2,944.00 |
55,936.00 |
Valid |
2025-07-16 12:06:50 |
439,413 |
1,248.00 |
2,944.00 |
3,674,112.00 |
Valid |
2025-07-16 12:06:43 |
439,412 |
9,083.00 |
2,944.00 |
26,740,352.00 |
Valid |
2025-07-16 12:06:43 |
439,411 |
1,695.00 |
2,954.00 |
5,007,030.00 |
Valid |
2025-07-16 12:06:40 |
439,410 |
3,761.00 |
2,944.00 |
11,072,384.00 |
Valid |
2025-07-16 12:06:40 |
439,409 |
169.00 |
2,950.00 |
498,550.00 |
Valid |
2025-07-16 12:06:07 |
439,406 |
23,648.00 |
2,944.00 |
69,619,712.00 |
Valid |
2025-07-16 12:06:00 |
439,405 |
400.00 |
2,992.00 |
1,196,800.00 |
Valid |
2025-07-16 12:05:42 |
439,402 |
200.00 |
2,992.00 |
598,400.00 |
Valid |
2025-07-16 12:05:17 |
439,401 |
737.00 |
2,994.00 |
2,206,578.00 |
Valid |
2025-07-16 12:05:02 |
439,399 |
13,929.00 |
2,994.00 |
41,703,426.00 |
Valid |
2025-07-16 12:05:00 |
439,398 |
9,058.00 |
2,944.00 |
26,666,752.00 |
Valid |
2025-07-16 12:04:24 |
439,396 |
150.00 |
2,994.00 |
449,100.00 |
Valid |
2025-07-16 12:04:13 |
439,395 |
320.00 |
2,994.00 |
958,080.00 |
Valid |
2025-07-16 12:04:08 |
439,394 |
6,500.00 |
2,994.00 |
19,461,000.00 |
Valid |
2025-07-16 12:03:50 |
439,392 |
11.00 |
2,994.00 |
32,934.00 |
Valid |
2025-07-16 12:03:22 |
439,391 |
515.00 |
2,994.00 |
1,541,910.00 |
Valid |
2025-07-16 12:03:04 |
439,385 |
500.00 |
2,994.00 |
1,497,000.00 |
Valid |
2025-07-16 12:02:15 |
439,364 |
3.00 |
2,994.00 |
8,982.00 |
Valid |
2025-07-16 12:02:10 |
439,363 |
3,202.00 |
2,944.00 |
9,426,688.00 |
Valid |
2025-07-16 12:02:10 |
439,362 |
500.00 |
2,944.00 |
1,472,000.00 |
Valid |
2025-07-16 12:02:10 |
439,361 |
332.00 |
2,944.00 |
977,408.00 |
Valid |
2025-07-16 12:02:10 |
439,360 |
316.00 |
2,944.00 |
930,304.00 |
Valid |
2025-07-16 12:02:10 |
439,359 |
1,500.00 |
2,945.00 |
4,417,500.00 |
Valid |
2025-07-16 12:02:10 |
439,358 |
1,100.00 |
2,946.00 |
3,240,600.00 |
Valid |
2025-07-16 12:01:55 |
439,357 |
1,091.00 |
2,994.00 |
3,266,454.00 |
Valid |
2025-07-16 12:01:53 |
439,356 |
50.00 |
2,994.00 |
149,700.00 |
Valid |
2025-07-16 12:01:01 |
439,355 |
1,000.00 |
2,994.00 |
2,994,000.00 |
Valid |
2025-07-16 12:00:45 |
439,344 |
400.00 |
2,946.00 |
1,178,400.00 |
Valid |
2025-07-16 12:00:37 |
439,343 |
16.00 |
2,994.00 |
47,904.00 |
Valid |
2025-07-16 12:00:10 |
439,341 |
1,350.00 |
2,994.00 |
4,041,900.00 |
Valid |
2025-07-16 11:59:53 |
439,339 |
84.00 |
2,944.00 |
247,296.00 |
Valid |
2025-07-16 11:59:53 |
439,338 |
3.00 |
2,944.00 |
8,832.00 |
Valid |
2025-07-16 11:59:53 |
439,337 |
2.00 |
2,944.00 |
5,888.00 |
Valid |
2025-07-16 11:59:53 |
439,336 |
589.00 |
2,944.00 |
1,734,016.00 |
Valid |
2025-07-16 11:59:53 |
439,335 |
7,241.00 |
2,945.00 |
21,324,745.00 |
Valid |
2025-07-16 11:59:53 |
439,334 |
400.00 |
2,945.00 |
1,178,000.00 |
Valid |
2025-07-16 11:59:53 |
439,333 |
87.00 |
2,994.00 |
260,478.00 |
Valid |
2025-07-16 11:59:36 |
439,328 |
141.00 |
3,065.00 |
432,165.00 |
Valid |
2025-07-16 11:59:36 |
439,327 |
1,000.00 |
3,060.00 |
3,060,000.00 |
Valid |
2025-07-16 11:59:36 |
439,326 |
1,011.00 |
3,000.00 |
3,033,000.00 |
Valid |
2025-07-16 11:59:33 |
439,325 |
300.00 |
3,000.00 |
900,000.00 |
Valid |
2025-07-16 11:59:25 |
439,324 |
200.00 |
3,000.00 |
600,000.00 |
Valid |
2025-07-16 11:59:21 |
439,323 |
5,000.00 |
2,994.00 |
14,970,000.00 |
Valid |
2025-07-16 11:59:17 |
439,322 |
1,204.00 |
3,000.00 |
3,612,000.00 |
Valid |
2025-07-16 11:59:12 |
439,320 |
285.00 |
3,000.00 |
855,000.00 |
Valid |
2025-07-16 11:59:12 |
439,319 |
100.00 |
3,000.00 |
300,000.00 |
Valid |
2025-07-16 11:58:48 |
439,318 |
10,000.00 |
2,994.00 |
29,940,000.00 |
Valid |
2025-07-16 11:58:34 |
439,317 |
278.00 |
3,000.00 |
834,000.00 |
Valid |
2025-07-16 11:58:15 |
439,316 |
26.00 |
3,000.00 |
78,000.00 |
Valid |
2025-07-16 11:58:14 |
439,315 |
10,726.00 |
2,994.00 |
32,113,644.00 |
Valid |
2025-07-16 11:58:14 |
439,314 |
2,422.00 |
2,995.00 |
7,253,890.00 |
Valid |
2025-07-16 11:57:40 |
439,312 |
2,296.00 |
3,000.00 |
6,888,000.00 |
Valid |
2025-07-16 11:57:31 |
439,310 |
4.00 |
3,000.00 |
12,000.00 |
Valid |
2025-07-16 11:56:50 |
439,307 |
1,000.00 |
3,065.00 |
3,065,000.00 |
Valid |
2025-07-16 11:56:28 |
439,306 |
700.00 |
3,000.00 |
2,100,000.00 |
Valid |
2025-07-16 11:56:06 |
439,305 |
11,174.00 |
2,994.00 |
33,454,956.00 |
Valid |
2025-07-16 11:56:03 |
439,304 |
15,948.00 |
2,994.00 |
47,748,312.00 |
Valid |
2025-07-16 11:55:57 |
439,303 |
3,800.00 |
3,065.00 |
11,647,000.00 |
Valid |
2025-07-16 11:55:57 |
439,302 |
1,200.00 |
3,030.00 |
3,636,000.00 |
Valid |
2025-07-16 11:55:20 |
439,299 |
14,000.00 |
2,994.00 |
41,916,000.00 |
Valid |
2025-07-16 11:55:20 |
439,298 |
500.00 |
3,010.00 |
1,505,000.00 |
Valid |
2025-07-16 11:54:59 |
439,297 |
323.00 |
3,065.00 |
989,995.00 |
Valid |
2025-07-16 11:54:51 |
439,293 |
1,000.00 |
3,010.00 |
3,010,000.00 |
Valid |
2025-07-16 11:54:06 |
439,290 |
10,577.00 |
2,994.00 |
31,667,538.00 |
Valid |
2025-07-16 11:54:06 |
439,289 |
410.00 |
2,995.00 |
1,227,950.00 |
Valid |
2025-07-16 11:54:06 |
439,288 |
200.00 |
3,000.00 |
600,000.00 |
Valid |
2025-07-16 11:54:06 |
439,287 |
1,885.00 |
3,000.00 |
5,655,000.00 |
Valid |
2025-07-16 11:54:06 |
439,286 |
400.00 |
3,010.00 |
1,204,000.00 |
Valid |
2025-07-16 11:53:26 |
439,283 |
806.00 |
3,065.00 |
2,470,390.00 |
Valid |
2025-07-16 11:52:39 |
439,282 |
1,718.00 |
3,080.00 |
5,291,440.00 |
Valid |
2025-07-16 11:52:10 |
439,279 |
9,065.00 |
3,000.00 |
27,195,000.00 |
Valid |
2025-07-16 11:52:10 |
439,278 |
800.00 |
3,070.00 |
2,456,000.00 |
Valid |
2025-07-16 11:52:10 |
439,277 |
140.00 |
3,070.00 |
429,800.00 |
Valid |
2025-07-16 11:51:59 |
439,276 |
75.00 |
3,080.00 |
231,000.00 |
Valid |
2025-07-16 11:51:49 |
439,275 |
306.00 |
3,080.00 |
942,480.00 |
Valid |
2025-07-16 11:51:30 |
439,274 |
694.00 |
3,010.00 |
2,088,940.00 |
Valid |
2025-07-16 11:51:17 |
439,273 |
98.00 |
3,010.00 |
294,980.00 |
Valid |
2025-07-16 11:51:09 |
439,272 |
208.00 |
3,010.00 |
626,080.00 |
Valid |
2025-07-16 11:50:57 |
439,271 |
1,000.00 |
3,069.00 |
3,069,000.00 |
Valid |
2025-07-16 11:50:41 |
439,269 |
5,995.00 |
3,010.00 |
18,044,950.00 |
Valid |
2025-07-16 11:50:21 |
439,266 |
1,000.00 |
3,069.00 |
3,069,000.00 |
Valid |
2025-07-16 11:49:43 |
439,262 |
779.00 |
3,080.00 |
2,399,320.00 |
Valid |
2025-07-16 11:49:43 |
439,261 |
3,924.00 |
3,080.00 |
12,085,920.00 |
Valid |
2025-07-16 11:49:43 |
439,260 |
11,326.00 |
3,070.00 |
34,770,820.00 |
Valid |
2025-07-16 11:49:33 |
439,258 |
1.00 |
3,070.00 |
3,070.00 |
Valid |
2025-07-16 11:48:57 |
439,256 |
150.00 |
3,070.00 |
460,500.00 |
Valid |
2025-07-16 11:48:07 |
439,253 |
1,076.00 |
3,080.00 |
3,314,080.00 |
Valid |
2025-07-16 11:48:07 |
439,252 |
9,524.00 |
3,080.00 |
29,333,920.00 |
Valid |
2025-07-16 11:47:49 |
439,250 |
104.00 |
3,080.00 |
320,320.00 |
Valid |
2025-07-16 11:47:49 |
439,249 |
50.00 |
3,079.00 |
153,950.00 |
Valid |
2025-07-16 11:47:47 |
439,248 |
50.00 |
3,079.00 |
153,950.00 |
Valid |
2025-07-16 11:47:36 |
439,246 |
2,500.00 |
3,000.00 |
7,500,000.00 |
Valid |
2025-07-16 11:47:36 |
439,245 |
1,550.00 |
3,000.00 |
4,650,000.00 |
Valid |
2025-07-16 11:46:26 |
439,240 |
1,000.00 |
2,994.00 |
2,994,000.00 |
Valid |
2025-07-16 11:46:04 |
439,239 |
150.00 |
3,000.00 |
450,000.00 |
Valid |
2025-07-16 11:45:53 |
439,238 |
190.00 |
3,080.00 |
585,200.00 |
Valid |
2025-07-16 11:45:38 |
439,234 |
162.00 |
3,080.00 |
498,960.00 |
Valid |
2025-07-16 11:45:07 |
439,232 |
20.00 |
3,080.00 |
61,600.00 |
Valid |
2025-07-16 11:43:02 |
439,223 |
23.00 |
3,090.00 |
71,070.00 |
Valid |
2025-07-16 11:41:59 |
439,217 |
1,994.00 |
3,097.00 |
6,175,418.00 |
Valid |
2025-07-16 11:41:59 |
439,216 |
1,212.00 |
2,999.00 |
3,634,788.00 |
Valid |
2025-07-16 11:41:22 |
439,215 |
12.00 |
2,994.00 |
35,928.00 |
Valid |
2025-07-16 11:41:13 |
439,213 |
21,476.00 |
2,994.00 |
64,299,144.00 |
Valid |
2025-07-16 11:41:00 |
439,212 |
700.00 |
2,944.00 |
2,060,800.00 |
Valid |
2025-07-16 11:39:50 |
439,208 |
1,517.00 |
2,944.00 |
4,466,048.00 |
Valid |
2025-07-16 11:39:50 |
439,207 |
1,975.00 |
2,945.00 |
5,816,375.00 |
Valid |
2025-07-16 11:39:49 |
439,206 |
374.00 |
3,098.00 |
1,158,652.00 |
Valid |
2025-07-16 11:39:49 |
439,205 |
26.00 |
2,950.00 |
76,700.00 |
Valid |
2025-07-16 11:39:34 |
439,204 |
25.00 |
2,945.00 |
73,625.00 |
Valid |
2025-07-16 11:38:38 |
439,201 |
3,000.00 |
2,944.00 |
8,832,000.00 |
Valid |
2025-07-16 11:38:38 |
439,200 |
4,642.00 |
2,944.00 |
13,666,048.00 |
Valid |
2025-07-16 11:38:16 |
439,198 |
100.00 |
2,944.00 |
294,400.00 |
Valid |
2025-07-16 11:38:02 |
439,196 |
539.00 |
2,944.00 |
1,586,816.00 |
Valid |
2025-07-16 11:37:55 |
439,195 |
15,332.00 |
2,944.00 |
45,137,408.00 |
Valid |
2025-07-16 11:37:55 |
439,194 |
34,668.00 |
2,944.00 |
102,062,592.00 |
Valid |
2025-07-16 11:37:21 |
439,189 |
3,000.00 |
2,944.00 |
8,832,000.00 |
Valid |
2025-07-16 11:37:12 |
439,188 |
1,192.00 |
2,944.00 |
3,509,248.00 |
Valid |
2025-07-16 11:37:12 |
439,187 |
9,859.00 |
2,944.00 |
29,024,896.00 |
Valid |
2025-07-16 11:37:01 |
439,186 |
1,111.00 |
2,944.00 |
3,270,784.00 |
Valid |
2025-07-16 11:37:01 |
439,185 |
140.00 |
2,944.00 |
412,160.00 |
Valid |
2025-07-16 11:37:01 |
439,184 |
3,008.00 |
2,944.00 |
8,855,552.00 |
Valid |
2025-07-16 11:37:01 |
439,183 |
1,000.00 |
2,944.00 |
2,944,000.00 |
Valid |
2025-07-16 11:37:01 |
439,182 |
2,553.00 |
2,944.00 |
7,516,032.00 |
Valid |
2025-07-16 11:36:50 |
439,181 |
50.00 |
2,944.00 |
147,200.00 |
Valid |
2025-07-16 11:36:07 |
439,177 |
327.00 |
2,944.00 |
962,688.00 |
Valid |
2025-07-16 11:36:07 |
439,176 |
55.00 |
2,944.00 |
161,920.00 |
Valid |
2025-07-16 11:36:07 |
439,175 |
1,000.00 |
2,944.00 |
2,944,000.00 |
Valid |
2025-07-16 11:36:07 |
439,174 |
2,864.00 |
2,944.00 |
8,431,616.00 |
Valid |
2025-07-16 11:36:07 |
439,173 |
355.00 |
2,944.00 |
1,045,120.00 |
Valid |
2025-07-16 11:36:07 |
439,172 |
100.00 |
2,944.00 |
294,400.00 |
Valid |
2025-07-16 11:36:07 |
439,171 |
2,000.00 |
2,944.00 |
5,888,000.00 |
Valid |
2025-07-16 11:36:07 |
439,170 |
2,000.00 |
2,944.00 |
5,888,000.00 |
Valid |
2025-07-16 11:36:07 |
439,169 |
1,299.00 |
2,944.00 |
3,824,256.00 |
Valid |
2025-07-16 11:35:37 |
439,164 |
701.00 |
2,944.00 |
2,063,744.00 |
Valid |
2025-07-16 11:35:37 |
439,163 |
1,000.00 |
2,944.00 |
2,944,000.00 |
Valid |
2025-07-16 11:35:37 |
439,162 |
500.00 |
2,944.00 |
1,472,000.00 |
Valid |
2025-07-16 11:35:37 |
439,161 |
10,000.00 |
2,944.00 |
29,440,000.00 |
Valid |
2025-07-16 11:35:37 |
439,160 |
250.00 |
2,944.00 |
736,000.00 |
Valid |
2025-07-16 11:35:37 |
439,159 |
95,549.00 |
2,944.00 |
281,296,256.00 |
Valid |
2025-07-16 11:35:07 |
439,156 |
3,000.00 |
2,944.00 |
8,832,000.00 |
Valid |
2025-07-16 11:34:52 |
439,154 |
855.00 |
2,944.00 |
2,517,120.00 |
Valid |
2025-07-16 11:34:24 |
439,144 |
1,780.00 |
2,944.00 |
5,240,320.00 |
Valid |
2025-07-16 11:33:38 |
439,139 |
1,349.00 |
2,944.00 |
3,971,456.00 |
Valid |
2025-07-16 11:33:13 |
439,136 |
350.00 |
2,944.00 |
1,030,400.00 |
Valid |
2025-07-16 11:32:57 |
439,134 |
1,686.00 |
2,944.00 |
4,963,584.00 |
Valid |
2025-07-16 11:32:15 |
439,124 |
500.00 |
2,944.00 |
1,472,000.00 |
Valid |
2025-07-16 11:31:57 |
439,123 |
1.00 |
2,944.00 |
2,944.00 |
Valid |
2025-07-16 11:31:43 |
439,122 |
1,109.00 |
2,944.00 |
3,264,896.00 |
Valid |
2025-07-16 11:30:44 |
439,111 |
600.00 |
2,944.00 |
1,766,400.00 |
Valid |
2025-07-16 11:30:00 |
439,102 |
67.00 |
2,944.00 |
197,248.00 |
Valid |
2025-07-16 11:29:48 |
439,101 |
200.00 |
2,944.00 |
588,800.00 |
Valid |
2025-07-16 11:29:37 |
439,100 |
225.00 |
2,944.00 |
662,400.00 |
Valid |
2025-07-16 11:29:24 |
439,099 |
1.00 |
2,944.00 |
2,944.00 |
Valid |
2025-07-16 11:29:17 |
439,097 |
50,000.00 |
2,944.00 |
147,200,000.00 |
Valid |
2025-07-16 11:29:02 |
439,093 |
10.00 |
2,944.00 |
29,440.00 |
Valid |
2025-07-16 11:28:08 |
439,041 |
674.00 |
2,944.00 |
1,984,256.00 |
Valid |
2025-07-16 11:27:11 |
439,023 |
1,681.00 |
2,944.00 |
4,948,864.00 |
Valid |
2025-07-16 11:27:09 |
439,022 |
2,023.00 |
2,944.00 |
5,955,712.00 |
Valid |
2025-07-16 11:26:19 |
438,997 |
60.00 |
2,944.00 |
176,640.00 |
Valid |
2025-07-16 11:26:08 |
438,995 |
100.00 |
2,944.00 |
294,400.00 |
Valid |
2025-07-16 11:26:08 |
438,994 |
250.00 |
2,944.00 |
736,000.00 |
Valid |
2025-07-16 11:25:56 |
438,993 |
200.00 |
2,944.00 |
588,800.00 |
Valid |
2025-07-16 11:25:12 |
438,987 |
5,396.00 |
2,944.00 |
15,885,824.00 |
Valid |
2025-07-16 11:25:07 |
438,986 |
2,500.00 |
2,944.00 |
7,360,000.00 |
Valid |
2025-07-16 11:24:46 |
438,984 |
100.00 |
2,944.00 |
294,400.00 |
Valid |
2025-07-16 11:24:11 |
438,979 |
200.00 |
2,944.00 |
588,800.00 |
Valid |
2025-07-16 11:24:00 |
438,977 |
160.00 |
2,944.00 |
471,040.00 |
Valid |
2025-07-16 11:23:19 |
438,971 |
21.00 |
2,944.00 |
61,824.00 |
Valid |
2025-07-16 11:23:05 |
438,970 |
1,093.00 |
2,944.00 |
3,217,792.00 |
Valid |
2025-07-16 11:22:52 |
438,969 |
1,000.00 |
2,944.00 |
2,944,000.00 |
Valid |
2025-07-16 11:22:41 |
438,966 |
8.00 |
2,944.00 |
23,552.00 |
Valid |
2025-07-16 11:22:19 |
438,963 |
50.00 |
2,944.00 |
147,200.00 |
Valid |
2025-07-16 11:21:59 |
438,952 |
2,000.00 |
2,944.00 |
5,888,000.00 |
Valid |
2025-07-16 11:21:57 |
438,951 |
1,000.00 |
2,944.00 |
2,944,000.00 |
Valid |
2025-07-16 11:21:23 |
438,940 |
1,349.00 |
2,944.00 |
3,971,456.00 |
Valid |
2025-07-16 11:20:53 |
438,939 |
2,000.00 |
2,944.00 |
5,888,000.00 |
Valid |
2025-07-16 11:20:53 |
438,938 |
1,000.00 |
2,944.00 |
2,944,000.00 |
Valid |
2025-07-16 11:20:28 |
438,934 |
2,000.00 |
2,944.00 |
5,888,000.00 |
Valid |
2025-07-16 11:20:17 |
438,933 |
1,000.00 |
2,944.00 |
2,944,000.00 |
Valid |
2025-07-16 11:20:09 |
438,932 |
3.00 |
2,944.00 |
8,832.00 |
Valid |
2025-07-16 11:20:02 |
438,930 |
1,400.00 |
2,944.00 |
4,121,600.00 |
Valid |
2025-07-16 11:19:25 |
438,929 |
190.00 |
2,944.00 |
559,360.00 |
Valid |
2025-07-16 11:19:03 |
438,926 |
500.00 |
2,944.00 |
1,472,000.00 |
Valid |
2025-07-16 11:18:55 |
438,925 |
3.00 |
2,944.00 |
8,832.00 |
Valid |
2025-07-16 11:18:51 |
438,924 |
2.00 |
2,944.00 |
5,888.00 |
Valid |
2025-07-16 11:18:03 |
438,922 |
2.00 |
2,944.00 |
5,888.00 |
Valid |
2025-07-16 11:17:20 |
438,913 |
300.00 |
2,944.00 |
883,200.00 |
Valid |
2025-07-16 11:17:14 |
438,912 |
9.00 |
2,944.00 |
26,496.00 |
Valid |
2025-07-16 11:17:14 |
438,911 |
51,461.00 |
2,944.00 |
151,501,184.00 |
Valid |
2025-07-16 11:17:14 |
438,910 |
3.00 |
2,952.00 |
8,856.00 |
Valid |
2025-07-16 11:17:14 |
438,909 |
80.00 |
3,100.00 |
248,000.00 |
Valid |
2025-07-16 11:17:10 |
438,907 |
30.00 |
3,199.00 |
95,970.00 |
Valid |
2025-07-16 11:16:59 |
438,906 |
1,970.00 |
3,100.00 |
6,107,000.00 |
Valid |
2025-07-16 11:16:42 |
438,904 |
450.00 |
3,100.00 |
1,395,000.00 |
Valid |
2025-07-16 11:16:31 |
438,903 |
500.00 |
3,100.00 |
1,550,000.00 |
Valid |
2025-07-16 11:16:27 |
438,902 |
30.00 |
3,200.00 |
96,000.00 |
Valid |
2025-07-16 11:15:51 |
438,899 |
5,000.00 |
2,944.00 |
14,720,000.00 |
Valid |
2025-07-16 11:15:24 |
438,893 |
16.00 |
3,252.00 |
52,032.00 |
Valid |
2025-07-16 11:15:24 |
438,892 |
17,584.00 |
3,252.00 |
57,183,168.00 |
Valid |
2025-07-16 11:15:24 |
438,891 |
1,000.00 |
3,200.00 |
3,200,000.00 |
Valid |
2025-07-16 11:15:13 |
438,890 |
15,539.00 |
2,944.00 |
45,746,816.00 |
Valid |
2025-07-16 11:15:13 |
438,889 |
2,626.00 |
2,945.00 |
7,733,570.00 |
Valid |
2025-07-16 11:14:53 |
438,886 |
50.00 |
3,252.00 |
162,600.00 |
Valid |
2025-07-16 11:14:47 |
438,885 |
4,374.00 |
2,945.00 |
12,881,430.00 |
Valid |
2025-07-16 11:14:47 |
438,884 |
5,015.00 |
2,951.00 |
14,799,265.00 |
Valid |
2025-07-16 11:14:47 |
438,883 |
5.00 |
2,951.00 |
14,755.00 |
Valid |
2025-07-16 11:14:47 |
438,882 |
30.00 |
2,951.00 |
88,530.00 |
Valid |
2025-07-16 11:14:47 |
438,881 |
3.00 |
3,000.00 |
9,000.00 |
Valid |
2025-07-16 11:14:47 |
438,880 |
10.00 |
3,000.00 |
30,000.00 |
Valid |
2025-07-16 11:14:47 |
438,879 |
717.00 |
3,000.00 |
2,151,000.00 |
Valid |
2025-07-16 11:14:47 |
438,878 |
9,846.00 |
3,098.00 |
30,502,908.00 |
Valid |
2025-07-16 11:14:39 |
438,876 |
1,500.00 |
3,252.00 |
4,878,000.00 |
Valid |
2025-07-16 11:14:25 |
438,874 |
5,050.00 |
3,098.00 |
15,644,900.00 |
Valid |
2025-07-16 11:14:17 |
438,869 |
3,000.00 |
3,098.00 |
9,294,000.00 |
Valid |
2025-07-16 11:13:56 |
438,867 |
4,000.00 |
3,252.00 |
13,008,000.00 |
Valid |
2025-07-16 11:13:30 |
438,866 |
500.00 |
3,252.00 |
1,626,000.00 |
Valid |
2025-07-16 11:13:06 |
438,861 |
100.00 |
3,252.00 |
325,200.00 |
Valid |
2025-07-16 11:12:55 |
438,860 |
27,104.00 |
3,098.00 |
83,968,192.00 |
Valid |
2025-07-16 11:12:55 |
438,859 |
1,050.00 |
3,098.00 |
3,252,900.00 |
Valid |
2025-07-16 11:12:55 |
438,858 |
16.00 |
3,098.00 |
49,568.00 |
Valid |
2025-07-16 11:12:55 |
438,857 |
100.00 |
3,098.00 |
309,800.00 |
Valid |
2025-07-16 11:12:55 |
438,856 |
500.00 |
3,098.00 |
1,549,000.00 |
Valid |
2025-07-16 11:12:55 |
438,855 |
2.00 |
3,098.00 |
6,196.00 |
Valid |
2025-07-16 11:12:55 |
438,854 |
1,037.00 |
3,098.00 |
3,212,626.00 |
Valid |
2025-07-16 11:12:55 |
438,853 |
50.00 |
3,098.00 |
154,900.00 |
Valid |
2025-07-16 11:12:55 |
438,852 |
100.00 |
3,098.00 |
309,800.00 |
Valid |
2025-07-16 11:12:55 |
438,851 |
41.00 |
3,098.00 |
127,018.00 |
Valid |
2025-07-16 11:12:51 |
438,850 |
959.00 |
3,098.00 |
2,970,982.00 |
Valid |
2025-07-16 11:12:51 |
438,849 |
26.00 |
3,250.00 |
84,500.00 |
Valid |
2025-07-16 11:12:51 |
438,848 |
8,015.00 |
3,250.00 |
26,048,750.00 |
Valid |
2025-07-16 11:12:19 |
438,836 |
2,266.00 |
3,252.00 |
7,369,032.00 |
Valid |
2025-07-16 11:12:00 |
438,833 |
778.00 |
3,252.00 |
2,530,056.00 |
Valid |
2025-07-16 11:12:00 |
438,832 |
12,730.00 |
3,252.00 |
41,397,960.00 |
Valid |
2025-07-16 11:12:00 |
438,831 |
17,269.00 |
3,252.00 |
56,158,788.00 |
Valid |
2025-07-16 11:12:00 |
438,830 |
50.00 |
3,252.00 |
162,600.00 |
Valid |
2025-07-16 11:12:00 |
438,829 |
50.00 |
3,252.00 |
162,600.00 |
Valid |
2025-07-16 11:12:00 |
438,828 |
500.00 |
3,252.00 |
1,626,000.00 |
Valid |
2025-07-16 11:12:00 |
438,827 |
1,210.00 |
3,252.00 |
3,934,920.00 |
Valid |
2025-07-16 11:12:00 |
438,826 |
3.00 |
3,252.00 |
9,756.00 |
Valid |
2025-07-16 11:12:00 |
438,825 |
610.00 |
3,252.00 |
1,983,720.00 |
Valid |
2025-07-16 11:12:00 |
438,824 |
300.00 |
3,252.00 |
975,600.00 |
Valid |
2025-07-16 11:12:00 |
438,823 |
140.00 |
3,252.00 |
455,280.00 |
Valid |
2025-07-16 11:12:00 |
438,822 |
1,500.00 |
3,252.00 |
4,878,000.00 |
Valid |
2025-07-16 11:12:00 |
438,821 |
1,000.00 |
3,252.00 |
3,252,000.00 |
Valid |
2025-07-16 11:12:00 |
438,820 |
500.00 |
3,252.00 |
1,626,000.00 |
Valid |
2025-07-16 11:12:00 |
438,819 |
9.00 |
3,252.00 |
29,268.00 |
Valid |
2025-07-16 11:12:00 |
438,818 |
8.00 |
3,252.00 |
26,016.00 |
Valid |
2025-07-16 11:12:00 |
438,817 |
50.00 |
3,252.00 |
162,600.00 |
Valid |
2025-07-16 11:12:00 |
438,816 |
14,000.00 |
3,252.00 |
45,528,000.00 |
Valid |
2025-07-16 11:12:00 |
438,815 |
325.00 |
3,252.00 |
1,056,900.00 |
Valid |
2025-07-16 11:12:00 |
438,814 |
545.00 |
3,252.00 |
1,772,340.00 |
Valid |
2025-07-16 11:12:00 |
438,813 |
7.00 |
3,252.00 |
22,764.00 |
Valid |
2025-07-16 11:12:00 |
438,812 |
165.00 |
3,252.00 |
536,580.00 |
Valid |
2025-07-16 11:12:00 |
438,811 |
1,500.00 |
3,252.00 |
4,878,000.00 |
Valid |
2025-07-16 11:12:00 |
438,810 |
90.00 |
3,252.00 |
292,680.00 |
Valid |
2025-07-16 11:12:00 |
438,809 |
169.00 |
3,252.00 |
549,588.00 |
Valid |
2025-07-16 11:11:50 |
438,806 |
747.00 |
3,252.00 |
2,429,244.00 |
Valid |
2025-07-16 11:11:50 |
438,805 |
1,525.00 |
3,252.00 |
4,959,300.00 |
Valid |
2025-07-16 11:11:50 |
438,804 |
2,500.00 |
3,252.00 |
8,130,000.00 |
Valid |
2025-07-16 11:11:50 |
438,803 |
1,210.00 |
3,252.00 |
3,934,920.00 |
Valid |
2025-07-16 11:11:50 |
438,802 |
80.00 |
3,252.00 |
260,160.00 |
Valid |
2025-07-16 11:11:50 |
438,801 |
9,145.00 |
3,252.00 |
29,739,540.00 |
Valid |
2025-07-16 11:11:50 |
438,800 |
31.00 |
3,252.00 |
100,812.00 |
Valid |
2025-07-16 11:11:50 |
438,799 |
1,161.00 |
3,252.00 |
3,775,572.00 |
Valid |
2025-07-16 11:11:50 |
438,798 |
11,500.00 |
3,252.00 |
37,398,000.00 |
Valid |
2025-07-16 11:11:50 |
438,797 |
2,400.00 |
3,252.00 |
7,804,800.00 |
Valid |
2025-07-16 11:11:50 |
438,796 |
7,940.00 |
3,252.00 |
25,820,880.00 |
Valid |
2025-07-16 11:11:50 |
438,795 |
99.00 |
3,252.00 |
321,948.00 |
Valid |
2025-07-16 11:11:50 |
438,794 |
1,700.00 |
3,252.00 |
5,528,400.00 |
Valid |
2025-07-16 11:11:50 |
438,793 |
500.00 |
3,252.00 |
1,626,000.00 |
Valid |
2025-07-16 11:11:50 |
438,792 |
101.00 |
3,252.00 |
328,452.00 |
Valid |
2025-07-16 11:11:50 |
438,791 |
5,000.00 |
3,252.00 |
16,260,000.00 |
Valid |
2025-07-16 11:11:50 |
438,790 |
200.00 |
3,252.00 |
650,400.00 |
Valid |
2025-07-16 11:11:50 |
438,789 |
4,161.00 |
3,252.00 |
13,531,572.00 |
Valid |
2025-07-16 11:11:36 |
438,787 |
3,929.00 |
3,252.00 |
12,777,108.00 |
Valid |
2025-07-16 11:11:36 |
438,786 |
14,419.00 |
3,252.00 |
46,890,588.00 |
Valid |
2025-07-16 11:11:36 |
438,785 |
2,557.00 |
3,252.00 |
8,315,364.00 |
Valid |
2025-07-16 11:11:36 |
438,784 |
14,220.00 |
3,252.00 |
46,243,440.00 |
Valid |
2025-07-16 11:11:36 |
438,783 |
2,220.00 |
3,252.00 |
7,219,440.00 |
Valid |
2025-07-16 11:11:36 |
438,782 |
2,655.00 |
3,252.00 |
8,634,060.00 |
Valid |
2025-07-16 11:11:30 |
438,781 |
345.00 |
3,252.00 |
1,121,940.00 |
Valid |
2025-07-16 11:11:30 |
438,780 |
20.00 |
3,252.00 |
65,040.00 |
Valid |
2025-07-16 11:11:30 |
438,779 |
150.00 |
3,252.00 |
487,800.00 |
Valid |
2025-07-16 11:11:30 |
438,778 |
485.00 |
3,252.00 |
1,577,220.00 |
Valid |
2025-07-16 11:11:08 |
438,777 |
4,127.00 |
3,252.00 |
13,421,004.00 |
Valid |
2025-07-16 11:11:08 |
438,776 |
3,050.00 |
3,252.00 |
9,918,600.00 |
Valid |
2025-07-16 11:11:08 |
438,775 |
1,527.00 |
3,252.00 |
4,965,804.00 |
Valid |
2025-07-16 11:11:08 |
438,774 |
2,100.00 |
3,252.00 |
6,829,200.00 |
Valid |
2025-07-16 11:11:08 |
438,773 |
824.00 |
3,252.00 |
2,679,648.00 |
Valid |
2025-07-16 11:11:08 |
438,772 |
300.00 |
3,252.00 |
975,600.00 |
Valid |
2025-07-16 11:11:08 |
438,771 |
100.00 |
3,252.00 |
325,200.00 |
Valid |
2025-07-16 11:11:08 |
438,770 |
442.00 |
3,252.00 |
1,437,384.00 |
Valid |
2025-07-16 11:11:08 |
438,769 |
2,140.00 |
3,252.00 |
6,959,280.00 |
Valid |
2025-07-16 11:11:08 |
438,768 |
17,300.00 |
3,252.00 |
56,259,600.00 |
Valid |
2025-07-16 11:11:08 |
438,767 |
3,200.00 |
3,252.00 |
10,406,400.00 |
Valid |
2025-07-16 11:11:08 |
438,766 |
4,307.00 |
3,252.00 |
14,006,364.00 |
Valid |
2025-07-16 11:11:08 |
438,765 |
100.00 |
3,252.00 |
325,200.00 |
Valid |
2025-07-16 11:11:08 |
438,764 |
1,200.00 |
3,252.00 |
3,902,400.00 |
Valid |
2025-07-16 11:11:08 |
438,763 |
25.00 |
3,252.00 |
81,300.00 |
Valid |
2025-07-16 11:11:08 |
438,762 |
24,568.00 |
3,252.00 |
79,895,136.00 |
Valid |
2025-07-16 11:11:08 |
438,761 |
8,919.00 |
3,252.00 |
29,004,588.00 |
Valid |
2025-07-16 11:11:08 |
438,760 |
1,520.00 |
3,252.00 |
4,943,040.00 |
Valid |
2025-07-16 11:11:08 |
438,759 |
1,221.00 |
3,252.00 |
3,970,692.00 |
Valid |
2025-07-16 11:11:08 |
438,758 |
2,525.00 |
3,252.00 |
8,211,300.00 |
Valid |
2025-07-16 11:11:08 |
438,757 |
30.00 |
3,252.00 |
97,560.00 |
Valid |
2025-07-16 11:11:08 |
438,756 |
2,000.00 |
3,252.00 |
6,504,000.00 |
Valid |
2025-07-16 11:11:08 |
438,755 |
3,370.00 |
3,252.00 |
10,959,240.00 |
Valid |
2025-07-16 11:11:08 |
438,754 |
877.00 |
3,252.00 |
2,852,004.00 |
Valid |
2025-07-16 11:11:08 |
438,753 |
2,225.00 |
3,252.00 |
7,235,700.00 |
Valid |
2025-07-16 11:11:08 |
438,752 |
6,007.00 |
3,252.00 |
19,534,764.00 |
Valid |
2025-07-16 11:11:08 |
438,751 |
5,996.00 |
3,252.00 |
19,498,992.00 |
Valid |
2025-07-16 11:10:45 |
438,738 |
883.00 |
3,252.00 |
2,871,516.00 |
Valid |
2025-07-16 11:10:44 |
438,737 |
15,000.00 |
3,252.00 |
48,780,000.00 |
Valid |
2025-07-16 11:10:40 |
438,736 |
1,529.00 |
3,252.00 |
4,972,308.00 |
Valid |
2025-07-16 11:10:35 |
438,735 |
5,000.00 |
3,252.00 |
16,260,000.00 |
Valid |
2025-07-16 11:10:33 |
438,733 |
2,092.00 |
3,252.00 |
6,803,184.00 |
Valid |
2025-07-16 11:10:33 |
438,732 |
2,003.00 |
3,252.00 |
6,513,756.00 |
Valid |
2025-07-16 11:10:33 |
438,731 |
300.00 |
3,252.00 |
975,600.00 |
Valid |
2025-07-16 11:10:33 |
438,730 |
8,550.00 |
3,252.00 |
27,804,600.00 |
Valid |
2025-07-16 11:10:33 |
438,729 |
2,055.00 |
3,252.00 |
6,682,860.00 |
Valid |
2025-07-16 11:10:20 |
438,726 |
10,000.00 |
3,252.00 |
32,520,000.00 |
Valid |
2025-07-16 11:10:06 |
438,723 |
1,500.00 |
3,252.00 |
4,878,000.00 |
Valid |
2025-07-16 11:09:56 |
438,720 |
134.00 |
3,252.00 |
435,768.00 |
Valid |
2025-07-16 11:09:53 |
438,719 |
2,000.00 |
3,252.00 |
6,504,000.00 |
Valid |
2025-07-16 11:09:46 |
438,717 |
2,000.00 |
3,252.00 |
6,504,000.00 |
Valid |
2025-07-16 11:09:37 |
438,714 |
999.00 |
3,252.00 |
3,248,748.00 |
Valid |
2025-07-16 11:09:36 |
438,713 |
1,312.00 |
3,252.00 |
4,266,624.00 |
Valid |
2025-07-16 11:09:36 |
438,712 |
265.00 |
3,252.00 |
861,780.00 |
Valid |
2025-07-16 11:09:36 |
438,711 |
423.00 |
3,252.00 |
1,375,596.00 |
Valid |
2025-07-16 11:09:31 |
438,707 |
2,577.00 |
3,252.00 |
8,380,404.00 |
Valid |
2025-07-16 11:09:31 |
438,706 |
6,330.00 |
3,252.00 |
20,585,160.00 |
Valid |
2025-07-16 11:09:31 |
438,705 |
16,000.00 |
3,252.00 |
52,032,000.00 |
Valid |
2025-07-16 11:09:31 |
438,704 |
2,029.00 |
3,252.00 |
6,598,308.00 |
Valid |
2025-07-16 11:09:29 |
438,700 |
2,800.00 |
3,252.00 |
9,105,600.00 |
Valid |
2025-07-16 11:09:10 |
438,696 |
300.00 |
3,252.00 |
975,600.00 |
Valid |
2025-07-16 11:08:54 |
438,693 |
18,000.00 |
3,252.00 |
58,536,000.00 |
Valid |
2025-07-16 11:08:50 |
438,692 |
3,000.00 |
3,252.00 |
9,756,000.00 |
Valid |
2025-07-16 11:08:13 |
438,689 |
5,000.00 |
3,252.00 |
16,260,000.00 |
Valid |
2025-07-16 11:08:03 |
438,686 |
5,000.00 |
3,252.00 |
16,260,000.00 |
Valid |
2025-07-16 11:07:31 |
438,681 |
500.00 |
3,252.00 |
1,626,000.00 |
Valid |
2025-07-16 11:07:16 |
438,675 |
18,371.00 |
3,252.00 |
59,742,492.00 |
Valid |
2025-07-16 11:07:16 |
438,674 |
1,800.00 |
3,252.00 |
5,853,600.00 |
Valid |
2025-07-16 11:07:16 |
438,673 |
898.00 |
3,252.00 |
2,920,296.00 |
Valid |
2025-07-16 11:07:16 |
438,672 |
531.00 |
3,252.00 |
1,726,812.00 |
Valid |
2025-07-16 11:07:16 |
438,671 |
5,555.00 |
3,252.00 |
18,064,860.00 |
Valid |
2025-07-16 11:07:16 |
438,670 |
718.00 |
3,252.00 |
2,334,936.00 |
Valid |
2025-07-16 11:07:16 |
438,669 |
10,000.00 |
3,252.00 |
32,520,000.00 |
Valid |
2025-07-16 11:07:16 |
438,668 |
718.00 |
3,252.00 |
2,334,936.00 |
Valid |
2025-07-16 11:07:16 |
438,667 |
2,600.00 |
3,252.00 |
8,455,200.00 |
Valid |
2025-07-16 11:07:16 |
438,666 |
305.00 |
3,252.00 |
991,860.00 |
Valid |
2025-07-16 11:07:16 |
438,665 |
2,476.00 |
3,252.00 |
8,051,952.00 |
Valid |
2025-07-16 11:07:16 |
438,664 |
5,025.00 |
3,252.00 |
16,341,300.00 |
Valid |
2025-07-16 11:07:16 |
438,663 |
2,007.00 |
3,252.00 |
6,526,764.00 |
Valid |
2025-07-16 11:07:16 |
438,662 |
365.00 |
3,252.00 |
1,186,980.00 |
Valid |
2025-07-16 11:07:16 |
438,661 |
10,395.00 |
3,252.00 |
33,804,540.00 |
Valid |
2025-07-16 11:07:16 |
438,660 |
356.00 |
3,252.00 |
1,157,712.00 |
Valid |
2025-07-16 11:07:16 |
438,659 |
30,000.00 |
3,252.00 |
97,560,000.00 |
Valid |
2025-07-16 11:07:16 |
438,658 |
20.00 |
3,252.00 |
65,040.00 |
Valid |
2025-07-16 11:07:16 |
438,657 |
7,790.00 |
3,252.00 |
25,333,080.00 |
Valid |
2025-07-16 11:07:16 |
438,656 |
19,070.00 |
3,252.00 |
62,015,640.00 |
Valid |
2025-07-16 11:07:16 |
438,655 |
4,999.00 |
3,252.00 |
16,256,748.00 |
Valid |
2025-07-16 11:07:16 |
438,654 |
11,907.00 |
3,252.00 |
38,721,564.00 |
Valid |
2025-07-16 11:07:16 |
438,653 |
22,600.00 |
3,252.00 |
73,495,200.00 |
Valid |
2025-07-16 11:07:16 |
438,652 |
1,212.00 |
3,252.00 |
3,941,424.00 |
Valid |
2025-07-16 11:07:16 |
438,651 |
501.00 |
3,252.00 |
1,629,252.00 |
Valid |
2025-07-16 11:07:16 |
438,650 |
2,759.00 |
3,252.00 |
8,972,268.00 |
Valid |
2025-07-16 11:07:16 |
438,649 |
133.00 |
3,252.00 |
432,516.00 |
Valid |
2025-07-16 11:07:16 |
438,648 |
1,339.00 |
3,252.00 |
4,354,428.00 |
Valid |
2025-07-16 11:07:16 |
438,647 |
1,550.00 |
3,252.00 |
5,040,600.00 |
Valid |
2025-07-16 11:07:02 |
438,642 |
4,000.00 |
3,252.00 |
13,008,000.00 |
Valid |
2025-07-16 11:06:57 |
438,641 |
40.00 |
3,252.00 |
130,080.00 |
Valid |
2025-07-16 11:06:23 |
438,640 |
3,000.00 |
3,252.00 |
9,756,000.00 |
Valid |
2025-07-16 11:06:23 |
438,639 |
10,000.00 |
3,252.00 |
32,520,000.00 |
Valid |
2025-07-16 11:04:55 |
438,611 |
10,000.00 |
3,252.00 |
32,520,000.00 |
Valid |
2025-07-16 11:03:09 |
438,599 |
4,000.00 |
3,252.00 |
13,008,000.00 |
Valid |
2025-07-16 11:02:34 |
438,590 |
13,220.00 |
3,252.00 |
42,991,440.00 |
Valid |
2025-07-16 11:02:34 |
438,589 |
1,280.00 |
3,252.00 |
4,162,560.00 |
Valid |
2025-07-16 11:02:25 |
438,588 |
7,500.00 |
3,252.00 |
24,390,000.00 |
Valid |
2025-07-16 11:01:38 |
438,583 |
2,000.00 |
3,252.00 |
6,504,000.00 |
Valid |
2025-07-16 11:00:50 |
438,577 |
500.00 |
3,252.00 |
1,626,000.00 |
Valid |
2025-07-16 11:00:42 |
438,576 |
1,000.00 |
3,252.00 |
3,252,000.00 |
Valid |
2025-07-16 11:00:34 |
438,566 |
9,720.00 |
3,252.00 |
31,609,440.00 |
Valid |
2025-07-16 11:00:34 |
438,565 |
1,256.00 |
3,252.00 |
4,084,512.00 |
Valid |
2025-07-16 11:00:04 |
438,563 |
2,000.00 |
3,252.00 |
6,504,000.00 |
Valid |
2025-07-16 10:59:03 |
438,557 |
1,000.00 |
3,252.00 |
3,252,000.00 |
Valid |
2025-07-16 10:59:00 |
438,534 |
3,113.00 |
3,252.00 |
10,123,476.00 |
Valid |
2025-07-16 10:59:00 |
438,533 |
6,174.00 |
3,252.00 |
20,077,848.00 |
Valid |
2025-07-16 10:59:00 |
438,532 |
920.00 |
3,252.00 |
2,991,840.00 |
Valid |
2025-07-16 10:59:00 |
438,531 |
1,977.00 |
3,252.00 |
6,429,204.00 |
Valid |
2025-07-16 10:59:00 |
438,530 |
914.00 |
3,252.00 |
2,972,328.00 |
Valid |
2025-07-16 10:59:00 |
438,529 |
4,000.00 |
3,252.00 |
13,008,000.00 |
Valid |
2025-07-16 10:59:00 |
438,528 |
1,446.00 |
3,252.00 |
4,702,392.00 |
Valid |
2025-07-16 10:59:00 |
438,527 |
2,200.00 |
3,252.00 |
7,154,400.00 |
Valid |
سجل الصفقات اليومي |
إجمالي القيمة |
5,317,319,193 |
إجمالي الكمية |
1,729,880 |
عدد الصفقات |
485 |
الصفقات الضخمة |
عذراً، لا يوجد بيانات لعرضها |
تقارير الملكية
ملكية المستثمرين الطبيعيين (سهم) |
ملكية المستثمرين الاعتباريين (سهم) |
أسهم الشركة المودعة في حسابها لغرض البيع |
عدد الأسهم الكلي |
الحد الأعلى لملكية الشخصيات الاعتبارية |
عدد الأسهم المتاحة لتداول الإعتباريين |
|
|
|
|
|
|
كبار المساهمين
عدد الأعضاء: |
نصاب عضوية الرئيس: |
نصاب العضوية: |